Oracle Coalfields Plc (ORCP)
GBX 0.01
(0.0%)
GBX 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2012 | 6.5 | 6.5 | 6.0 | 6.4 | 1.04 Million |
| 29 Feb, 2012 | 6.58 | 6.58 | 6.5 | 6.5 | 238.86 Thousand |
| 28 Feb, 2012 | 6.75 | 7.0 | 6.56 | 6.56 | 684.09 Thousand |
| 27 Feb, 2012 | 7.0 | 7.1 | 6.41 | 6.75 | 659.38 Thousand |
| 24 Feb, 2012 | 7.38 | 7.4 | 6.76 | 7.2 | 639 Thousand |
| 23 Feb, 2012 | 7.63 | 7.88 | 7.25 | 7.58 | 401 Thousand |
| 22 Feb, 2012 | 6.75 | 8.0 | 6.75 | 7.0 | 2.16 Million |
| 21 Feb, 2012 | 6.75 | 6.98 | 6.5 | 6.95 | 540.39 Thousand |
| 20 Feb, 2012 | 6.0 | 7.36 | 5.9 | 6.98 | 1.2 Million |
| 17 Feb, 2012 | 5.88 | 6.41 | 5.63 | 6.23 | 240.6 Thousand |
ORIT
ORNT
ORR
OPTI
ORCA
ORCH