Oracle Coalfields Plc (ORCP)
GBX 0.02
(17.04%)
GBX 0.02
(17.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2012 | 7.63 | 7.88 | 7.25 | 7.58 | 401 Thousand |
| 22 Feb, 2012 | 6.75 | 8.0 | 6.75 | 7.0 | 2.16 Million |
| 21 Feb, 2012 | 6.75 | 6.98 | 6.5 | 6.95 | 540.39 Thousand |
| 20 Feb, 2012 | 6.0 | 7.36 | 5.9 | 6.98 | 1.2 Million |
| 17 Feb, 2012 | 5.88 | 6.41 | 5.63 | 6.23 | 240.6 Thousand |
| 16 Feb, 2012 | 5.63 | 6.25 | 5.05 | 5.51 | 2.13 Million |
| 15 Feb, 2012 | 5.55 | 5.55 | 5.25 | 5.53 | 303.47 Thousand |
| 14 Feb, 2012 | 5.8 | 5.8 | 5.8 | 5.8 | 745 Thousand |
| 13 Feb, 2012 | 5.88 | 6.13 | 5.5 | 6.13 | 394.89 Thousand |
| 10 Feb, 2012 | 5.84 | 5.84 | 5.5 | 5.84 | 1.37 Million |
ORIT
ORNT
ORR
OPTI
ORCA
ORCH