Oracle Coalfields Plc (ORCP)

GBX 0.02

(24.14%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2012 6.25 6.26 6.03 6.03 142.33 Thousand
11 Jan, 2012 6.25 6.41 6.0 6.03 350 Thousand
09 Jan, 2012 5.88 6.87 5.88 6.44 540.11 Thousand
06 Jan, 2012 5.88 5.88 5.77 5.78 27.07 Thousand
05 Jan, 2012 5.77 5.77 5.75 5.77 74.32 Thousand
04 Jan, 2012 5.5 5.5 5.5 5.5 221 Thousand
03 Jan, 2012 5.8 5.8 5.75 5.75 443.8 Thousand
30 Dec, 2011 6.25 6.25 6.0 6.01 31.18 Thousand
29 Dec, 2011 6.55 6.55 6.46 6.46 137 Thousand
28 Dec, 2011 6.4 6.69 6.4 6.69 262.75 Thousand