Oracle Coalfields Plc (ORCP)

GBX 0.01

(-3.33%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2011 6.5 6.6 6.25 6.25 322.41 Thousand
19 Dec, 2011 6.74 6.74 6.5 6.5 127.54 Thousand
15 Dec, 2011 6.88 6.88 6.88 6.88 1250.00
14 Dec, 2011 6.88 6.88 6.5 6.88 133.08 Thousand
12 Dec, 2011 6.81 6.81 6.75 6.75 189.8 Thousand
09 Dec, 2011 7.0 7.01 6.75 6.81 195 Thousand
08 Dec, 2011 6.75 6.75 6.75 6.75 61.4 Thousand
07 Dec, 2011 7.0 7.18 6.65 6.65 314.7 Thousand
06 Dec, 2011 6.92 6.92 6.73 6.92 205 Thousand
05 Dec, 2011 7.0 7.0 6.84 6.84 141 Thousand