Oracle Coalfields Plc (ORCP)

GBX 0.02

(8.89%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2011 12.36 12.36 12.09 12.25 103.16 Thousand
26 Apr, 2011 12.75 12.92 12.0 12.0 1.32 Million
21 Apr, 2011 13.88 13.88 12.5 12.75 414.4 Thousand
20 Apr, 2011 14.13 15.0 13.5 13.94 933.58 Thousand