Oracle Coalfields Plc (ORCP)
GBX 0.02
(24.14%)
GBX 0.02
(24.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2011 | 7.0 | 7.0 | 6.84 | 6.84 | 141 Thousand |
| 02 Dec, 2011 | 7.5 | 7.5 | 7.25 | 7.5 | 190.38 Thousand |
| 01 Dec, 2011 | 7.2 | 7.89 | 7.2 | 7.41 | 295 Thousand |
| 30 Nov, 2011 | 7.2 | 7.21 | 7.2 | 7.2 | 142.4 Thousand |
| 29 Nov, 2011 | 7.13 | 7.21 | 7.04 | 7.21 | 10.69 Thousand |
| 28 Nov, 2011 | 7.13 | 7.87 | 7.04 | 7.04 | 339.83 Thousand |
| 25 Nov, 2011 | 7.13 | 7.18 | 7.03 | 7.03 | 192.14 Thousand |
| 24 Nov, 2011 | 7.25 | 7.25 | 6.6 | 7.0 | 588.45 Thousand |
| 23 Nov, 2011 | 7.5 | 7.5 | 7.13 | 7.25 | 185.1 Thousand |
| 21 Nov, 2011 | 8.03 | 8.03 | 7.6 | 7.83 | 256.74 Thousand |
ORIT
ORNT
ORR
OPTI
ORCA
ORCH