Oracle Coalfields Plc (ORCP)
GBX 0.01
(-3.33%)
GBX 0.01
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2011 | 7.13 | 7.2 | 6.98 | 6.98 | 108.12 Thousand |
| 31 Oct, 2011 | 7.03 | 7.6 | 7.03 | 7.03 | 1.78 Million |
| 28 Oct, 2011 | 7.05 | 7.05 | 7.05 | 7.05 | 28.32 Thousand |
| 26 Oct, 2011 | 7.25 | 7.5 | 6.75 | 6.75 | 1.02 Million |
| 25 Oct, 2011 | 7.0 | 7.0 | 7.0 | 7.0 | 25 Thousand |
| 24 Oct, 2011 | 6.28 | 6.28 | 6.28 | 6.28 | 55.99 Thousand |
| 21 Oct, 2011 | 7.15 | 7.15 | 7.15 | 7.15 | 100 Thousand |
| 20 Oct, 2011 | 7.13 | 7.15 | 6.92 | 7.15 | 210.54 Thousand |
| 19 Oct, 2011 | 7.25 | 7.25 | 7.0 | 7.0 | 380 Thousand |
| 18 Oct, 2011 | 7.25 | 7.25 | 7.14 | 7.25 | 80 Thousand |
ORIT
ORNT
ORR
OPTI
ORCA
ORCH