Oracle Coalfields Plc (ORCP)

GBX 0.01

(-3.33%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2011 6.96 7.25 6.96 7.13 210 Thousand
14 Oct, 2011 6.8 7.07 6.8 6.89 323.92 Thousand
12 Oct, 2011 6.75 6.75 6.75 6.75 152.45 Thousand
11 Oct, 2011 6.75 6.75 6.75 6.75 32.19 Thousand
10 Oct, 2011 6.75 6.75 6.75 6.75 20.47 Thousand
07 Oct, 2011 7.0 7.0 6.76 7.0 103 Thousand
06 Oct, 2011 7.0 7.05 6.51 6.88 142.71 Thousand
05 Oct, 2011 6.75 6.75 6.75 6.75 5000.00
04 Oct, 2011 7.22 7.22 6.25 6.25 342.61 Thousand
03 Oct, 2011 7.25 7.25 7.25 7.25 34.75 Thousand