Oracle Coalfields Plc (ORCP)
GBX 0.02
(6.67%)
GBX 0.02
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2011 | 7.03 | 7.03 | 7.03 | 7.03 | 288.16 Thousand |
| 12 Sep, 2011 | 7.63 | 7.65 | 7.25 | 7.26 | 102.5 Thousand |
| 08 Sep, 2011 | 7.7 | 7.7 | 7.7 | 7.7 | 22.48 Thousand |
| 05 Sep, 2011 | 7.75 | 7.8 | 7.75 | 7.8 | 73.77 Thousand |
| 01 Sep, 2011 | 7.26 | 7.26 | 7.26 | 7.26 | 39.64 Thousand |
| 31 Aug, 2011 | 7.83 | 7.83 | 7.83 | 7.83 | 140 Thousand |
| 30 Aug, 2011 | 7.69 | 7.69 | 7.5 | 7.69 | 25.05 Thousand |
| 26 Aug, 2011 | 7.75 | 7.85 | 7.5 | 7.85 | 125.84 Thousand |
| 22 Aug, 2011 | 8.03 | 8.03 | 8.03 | 8.03 | 25 Thousand |
| 19 Aug, 2011 | 7.88 | 8.06 | 7.5 | 8.06 | 57.1 Thousand |
ORIT
ORNT
ORR
OPTI
ORCA
ORCH