Oracle Coalfields Plc (ORCP)
GBX 0.01
(0.0%)
GBX 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2012 | 5.3 | 5.5 | 5.3 | 5.4 | 353.28 Thousand |
| 29 Mar, 2012 | 5.13 | 5.2 | 5.0 | 5.13 | 540.44 Thousand |
| 28 Mar, 2012 | 5.4 | 5.4 | 5.18 | 5.25 | 578.79 Thousand |
| 27 Mar, 2012 | 5.5 | 5.63 | 5.4 | 5.5 | 543.97 Thousand |
| 26 Mar, 2012 | 5.5 | 5.65 | 5.0 | 5.0 | 158.25 Thousand |
| 23 Mar, 2012 | 5.63 | 5.7 | 5.0 | 5.5 | 393.86 Thousand |
| 22 Mar, 2012 | 5.25 | 5.9 | 4.25 | 4.25 | 2.35 Million |
| 21 Mar, 2012 | 5.35 | 5.35 | 5.25 | 5.25 | 470 Thousand |
| 20 Mar, 2012 | 5.5 | 5.68 | 5.0 | 5.1 | 146 Thousand |
| 19 Mar, 2012 | 5.5 | 5.78 | 5.0 | 5.0 | 454 Thousand |
ORIT
ORNT
ORR
OPTI
ORCA
ORCH