Oracle Coalfields Plc (ORCP)

GBX 0.02

(5.33%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 4.5 4.5 4.5 4.5 19.7 Thousand
10 May, 2012 4.52 4.52 4.52 4.52 100 Thousand
09 May, 2012 4.75 4.75 4.5 4.53 110 Thousand
08 May, 2012 4.88 4.9 4.5 4.84 63.29 Thousand
04 May, 2012 4.88 5.05 4.75 4.77 485.56 Thousand
03 May, 2012 4.88 4.91 4.76 4.77 431.17 Thousand
02 May, 2012 4.78 4.78 4.75 4.76 366.86 Thousand
01 May, 2012 5.0 5.0 5.0 5.0 89.91 Thousand
30 Apr, 2012 5.0 5.0 4.78 4.78 102.74 Thousand
27 Apr, 2012 5.3 5.3 5.3 5.3 2000.00