Oracle Coalfields Plc (ORCP)
GBX 0.02
(13.33%)
GBX 0.02
(13.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2012 | 3.86 | 3.86 | 3.75 | 3.76 | 408.73 Thousand |
| 19 Jun, 2012 | 3.86 | 3.86 | 3.76 | 3.86 | 25.03 Thousand |
| 15 Jun, 2012 | 3.76 | 3.76 | 3.5 | 3.5 | 62.31 Thousand |
| 13 Jun, 2012 | 3.99 | 3.99 | 3.75 | 3.75 | 82.04 Thousand |
| 11 Jun, 2012 | 3.88 | 4.0 | 3.76 | 4.0 | 227.16 Thousand |
| 08 Jun, 2012 | 3.77 | 3.77 | 3.75 | 3.75 | 250 Thousand |
| 07 Jun, 2012 | 4.0 | 4.0 | 3.8 | 4.0 | 79.52 Thousand |
| 06 Jun, 2012 | 3.96 | 3.96 | 3.77 | 3.96 | 197.3 Thousand |
| 01 Jun, 2012 | 4.25 | 4.25 | 3.63 | 3.63 | 782.5 Thousand |
| 31 May, 2012 | 4.25 | 4.5 | 3.79 | 4.0 | 840.35 Thousand |
ORIT
ORNT
ORR
OPTI
ORCA
ORCH