Oracle Coalfields Plc (ORCP)

GBX 0.02

(13.33%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 2.88 2.88 2.75 2.75 54.01 Thousand
23 Jul, 2012 2.9 2.9 2.9 2.9 102.5 Thousand
20 Jul, 2012 2.77 2.77 2.77 2.77 30 Thousand
18 Jul, 2012 3.0 3.0 3.0 3.0 30 Thousand
16 Jul, 2012 2.84 2.84 2.84 2.84 175 Thousand
13 Jul, 2012 2.84 2.84 2.75 2.84 53.64 Thousand
12 Jul, 2012 2.77 2.77 2.76 2.77 100 Thousand
10 Jul, 2012 3.07 3.07 2.75 2.88 506.83 Thousand
09 Jul, 2012 3.13 3.13 3.0 3.09 786.05 Thousand
08 Jul, 2012 2.6 2.6 2.21 2.6 -