Oracle Coalfields Plc (ORCP)

GBX 0.02

(-3.03%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2012 2.5 2.73 2.25 2.25 554.1 Thousand
03 Sep, 2012 2.32 2.32 2.32 2.32 812.00
31 Aug, 2012 2.32 2.32 2.32 2.32 108.99 Thousand
28 Aug, 2012 2.5 2.78 2.32 2.32 179.47 Thousand
23 Aug, 2012 2.5 2.52 2.5 2.52 52.63 Thousand
22 Aug, 2012 2.5 2.5 2.5 2.5 100 Thousand
20 Aug, 2012 2.27 2.27 2.27 2.27 30.51 Thousand
16 Aug, 2012 2.5 2.5 2.27 2.5 263.99 Thousand
15 Aug, 2012 2.54 2.54 2.5 2.54 275 Thousand
13 Aug, 2012 2.5 2.5 2.5 2.5 69.26 Thousand