GBX 0.02
(9.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2012 | 2.55 | 2.55 | 2.5 | 2.55 | 27.09 Thousand |
04 Oct, 2012 | 2.48 | 2.48 | 2.26 | 2.47 | 485.78 Thousand |
02 Oct, 2012 | 2.52 | 2.52 | 2.52 | 2.52 | 75 Thousand |
01 Oct, 2012 | 2.5 | 2.66 | 2.5 | 2.66 | 70.34 Thousand |
28 Sep, 2012 | 2.75 | 2.75 | 2.75 | 2.75 | 54.54 Thousand |
27 Sep, 2012 | 2.75 | 2.75 | 2.25 | 2.4 | 280.71 Thousand |
26 Sep, 2012 | 2.79 | 2.79 | 2.75 | 2.79 | 53.69 Thousand |
25 Sep, 2012 | 2.8 | 2.8 | 2.8 | 2.8 | 30 Thousand |
24 Sep, 2012 | 2.85 | 2.85 | 2.5 | 2.5 | 130.49 Thousand |
21 Sep, 2012 | 3.0 | 3.0 | 2.65 | 2.89 | 182.82 Thousand |
ORIT
ORNT
ORR
OPTI
ORCA
ORCH