Oracle Coalfields Plc (ORCP)

GBX 0.02

(9.68%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2012 2.13 2.13 2.0 2.0 6.37 Million
29 Oct, 2012 2.14 2.14 2.14 2.14 22.78 Thousand
26 Oct, 2012 2.15 2.15 2.15 2.15 30 Thousand
25 Oct, 2012 2.25 2.25 2.02 2.13 1.1 Million
24 Oct, 2012 2.27 2.27 2.27 2.27 25 Thousand
23 Oct, 2012 2.27 2.27 2.27 2.27 7988.00
22 Oct, 2012 2.28 2.28 2.28 2.28 250 Thousand
19 Oct, 2012 2.28 2.28 2.28 2.28 3844.00
18 Oct, 2012 2.29 2.29 2.29 2.29 28.08 Thousand
09 Oct, 2012 2.35 2.35 2.25 2.25 256 Thousand