Oracle Coalfields Plc (ORCP)

GBX 0.02

(9.68%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2012 1.9 1.9 1.9 1.9 20 Thousand
06 Dec, 2012 1.95 1.95 1.95 1.95 1714.00
05 Dec, 2012 2.07 2.07 1.75 2.0 770.07 Thousand
30 Nov, 2012 2.12 2.12 2.0 2.0 503.96 Thousand
28 Nov, 2012 2.02 2.02 2.02 2.02 3000.00
23 Nov, 2012 2.08 2.08 2.02 2.02 52.82 Thousand
21 Nov, 2012 2.02 2.02 2.02 2.02 100.32 Thousand
19 Nov, 2012 2.13 2.25 2.02 2.02 281.56 Thousand
16 Nov, 2012 2.0 2.0 2.0 2.0 3540.00
15 Nov, 2012 2.0 2.0 2.0 2.0 50 Thousand