Oracle Coalfields Plc (ORCP)

GBX 0.02

(-2.94%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2012 1.8 1.8 1.8 1.8 2655.00
28 Dec, 2012 1.82 1.82 1.65 1.82 305 Thousand
24 Dec, 2012 1.85 1.85 1.85 1.85 401.26 Thousand
20 Dec, 2012 1.86 1.86 1.75 1.84 551.19 Thousand
19 Dec, 2012 1.86 1.86 1.77 1.86 123.19 Thousand
18 Dec, 2012 1.75 1.75 1.75 1.75 100 Thousand
17 Dec, 2012 1.89 1.89 1.75 1.89 7305.00
14 Dec, 2012 2.0 2.0 1.8 1.98 355.95 Thousand
13 Dec, 2012 1.88 2.0 1.77 2.0 407.76 Thousand
11 Dec, 2012 1.82 1.82 1.81 1.81 26.02 Thousand