Oracle Coalfields Plc (ORCP)

GBX 0.02

(9.68%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2013 2.05 2.05 2.05 2.05 16.6 Thousand
14 Jan, 2013 2.0 2.07 1.82 2.07 40.19 Thousand
11 Jan, 2013 2.0 2.09 2.0 2.09 112 Thousand
10 Jan, 2013 1.82 1.82 1.82 1.82 35 Thousand
09 Jan, 2013 2.0 2.15 1.81 1.81 260.3 Thousand
08 Jan, 2013 1.9 1.9 1.9 1.9 11.36 Thousand
07 Jan, 2013 1.88 1.9 1.79 1.81 41.3 Thousand
03 Jan, 2013 2.0 2.0 1.86 2.0 950 Thousand
02 Jan, 2013 1.8 1.8 1.8 1.8 1106.00
31 Dec, 2012 1.8 1.8 1.8 1.8 2655.00