Oracle Coalfields Plc (ORCP)

GBX 0.02

(-3.03%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2012 3.08 3.08 3.0 3.0 74.65 Thousand
18 Sep, 2012 3.0 3.25 2.75 2.75 2.25 Million
17 Sep, 2012 2.63 3.25 2.61 3.05 1.84 Million
14 Sep, 2012 2.61 2.61 2.61 2.61 25 Thousand
13 Sep, 2012 2.61 2.61 2.35 2.61 8868.00
11 Sep, 2012 2.37 2.37 2.37 2.37 73.03 Thousand
10 Sep, 2012 2.37 2.37 2.37 2.37 7000.00
07 Sep, 2012 2.55 2.55 2.55 2.55 38.55 Thousand
06 Sep, 2012 2.5 2.62 2.35 2.62 261.4 Thousand
05 Sep, 2012 2.5 2.6 2.32 2.32 116.91 Thousand