Oracle Coalfields Plc (ORCP)

GBX 0.02

(-3.03%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2012 2.59 2.59 2.59 2.59 37.95 Thousand
09 Aug, 2012 2.5 2.5 2.5 2.5 40 Thousand
08 Aug, 2012 2.6 2.6 2.21 2.6 218.76 Thousand
07 Aug, 2012 2.65 2.65 2.65 2.65 1447.00
06 Aug, 2012 2.52 2.52 2.5 2.5 50 Thousand
02 Aug, 2012 2.53 2.53 2.53 2.53 40 Thousand
01 Aug, 2012 2.73 2.73 2.73 2.73 3200.00
30 Jul, 2012 2.52 2.52 2.52 2.52 34.74 Thousand
27 Jul, 2012 2.75 2.75 2.75 2.75 71.93 Thousand
26 Jul, 2012 2.52 2.52 2.52 2.52 108.01 Thousand