Oracle Coalfields Plc (ORCP)
GBX 0.02
(5.33%)
GBX 0.02
(5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2012 | 5.3 | 5.3 | 5.3 | 5.3 | 15 Thousand |
| 23 Apr, 2012 | 5.25 | 5.25 | 5.0 | 5.25 | 253.07 Thousand |
| 20 Apr, 2012 | 5.26 | 5.26 | 5.0 | 5.11 | 149.96 Thousand |
| 19 Apr, 2012 | 5.63 | 5.72 | 5.0 | 5.39 | 231.4 Thousand |
| 18 Apr, 2012 | 5.63 | 5.63 | 5.5 | 5.6 | 107.14 Thousand |
| 17 Apr, 2012 | 5.55 | 5.55 | 5.55 | 5.55 | 100 Thousand |
| 16 Apr, 2012 | 5.75 | 5.75 | 5.5 | 5.7 | 359.16 Thousand |
| 13 Apr, 2012 | 5.38 | 5.75 | 5.25 | 5.5 | 469.17 Thousand |
| 12 Apr, 2012 | 5.5 | 5.7 | 4.75 | 5.2 | 2.81 Million |
| 11 Apr, 2012 | 5.5 | 5.5 | 5.25 | 5.25 | 545.03 Thousand |
ORIT
ORNT
ORR
OPTI
ORCA
ORCH