Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2015 102.5 102.5 102.5 102.5 -
16 Jul, 2015 102.5 102.5 102.5 102.5 -
15 Jul, 2015 99.5 102.5 99.0 102.5 26 Thousand
14 Jul, 2015 99.0 99.0 99.0 99.0 -
13 Jul, 2015 97.0 97.0 97.0 97.0 -
10 Jul, 2015 97.0 97.0 96.0 97.0 6238.00
09 Jul, 2015 97.0 97.0 96.0 97.0 5000.00
08 Jul, 2015 97.0 97.0 97.0 97.0 -
07 Jul, 2015 97.0 97.3 97.0 97.0 40.00
06 Jul, 2015 97.0 97.0 97.0 97.0 -