Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2015 101.5 102.0 101.0 101.0 12.5 Thousand
30 Jul, 2015 101.5 101.5 101.5 101.5 -
29 Jul, 2015 101.5 101.5 101.5 101.5 -
28 Jul, 2015 101.5 101.5 101.0 101.5 2030.00
27 Jul, 2015 101.5 101.5 101.0 101.5 2970.00
24 Jul, 2015 101.5 101.5 101.5 101.5 -
23 Jul, 2015 101.0 101.0 101.0 101.0 -
22 Jul, 2015 101.0 101.0 101.0 101.0 -
21 Jul, 2015 101.0 101.0 101.0 101.0 -
20 Jul, 2015 101.18 101.18 101.0 101.0 4932.00