Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2015 100.0 100.0 100.0 100.0 -
13 Aug, 2015 100.0 100.0 100.0 100.0 -
12 Aug, 2015 100.0 100.0 100.0 100.0 1492.00
11 Aug, 2015 100.0 100.0 100.0 100.0 -
10 Aug, 2015 100.0 100.0 100.0 100.0 -
07 Aug, 2015 100.0 100.0 100.0 100.0 -
06 Aug, 2015 100.0 100.0 100.0 100.0 -
05 Aug, 2015 100.0 100.0 100.0 100.0 5000.00
04 Aug, 2015 101.0 101.0 101.0 101.0 -
03 Aug, 2015 101.0 101.0 101.0 101.0 -