Orchard Funding Group PLC (ORCH)
GBX 60.5
(0.0%)
GBX 60.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 48.1 | 50.0 | 48.1 | 49.5 | 50.5 Thousand |
| 02 Jun, 2025 | 46.0 | 48.0 | 44.0 | 47.6 | 55.02 Thousand |
| 30 May, 2025 | 46.5 | 48.0 | 44.27 | 46.0 | 57.15 Thousand |
| 29 May, 2025 | 46.0 | 48.0 | 46.0 | 47.0 | 32.41 Thousand |
| 28 May, 2025 | 46.0 | 47.99 | 44.0 | 46.0 | 12.97 Thousand |
| 27 May, 2025 | 44.0 | 48.0 | 44.0 | 46.0 | 117.1 Thousand |
| 23 May, 2025 | 38.0 | 44.0 | 36.2 | 44.0 | 40.74 Thousand |
| 22 May, 2025 | 37.0 | 39.0 | 37.0 | 38.0 | 36.71 Thousand |
| 21 May, 2025 | 37.0 | 38.6 | 37.0 | 37.0 | 2581.00 |
| 20 May, 2025 | 37.0 | 38.6 | 36.04 | 37.0 | 20.48 Thousand |
ORCP
ORIT
ORNT
OPT
OPTI
ORCA