Orchard Funding Group PLC (ORCH)
GBX 60.5
(0.0%)
GBX 60.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 62.5 | 64.69 | 61.0 | 62.5 | 169.57 Thousand |
| 30 Jun, 2025 | 62.5 | 62.8 | 61.0 | 61.0 | 21.56 Thousand |
| 27 Jun, 2025 | 63.0 | 64.3 | 61.0 | 62.5 | 12.87 Thousand |
| 26 Jun, 2025 | 67.0 | 68.0 | 61.08 | 63.0 | 70.75 Thousand |
| 25 Jun, 2025 | 67.0 | 69.0 | 65.0 | 67.0 | 190.45 Thousand |
| 24 Jun, 2025 | 67.0 | 69.0 | 65.0 | 67.0 | 37.19 Thousand |
| 23 Jun, 2025 | 64.0 | 69.0 | 63.67 | 67.0 | 47.55 Thousand |
| 20 Jun, 2025 | 59.0 | 68.0 | 59.0 | 65.0 | 517.88 Thousand |
| 19 Jun, 2025 | 51.5 | 53.0 | 50.9 | 51.5 | 1001.00 |
| 18 Jun, 2025 | 49.6 | 54.5 | 49.6 | 51.0 | 73.07 Thousand |
ORCP
ORIT
ORNT
OPT
OPTI
ORCA