Orchard Funding Group PLC (ORCH)
GBX 60.5
(0.0%)
GBX 60.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 48.5 | 51.0 | 46.0 | 48.0 | 29.93 Thousand |
| 16 Jun, 2025 | 49.0 | 50.5 | 46.0 | 48.5 | 22.19 Thousand |
| 13 Jun, 2025 | 51.0 | 51.34 | 48.5 | 48.5 | 48.36 Thousand |
| 12 Jun, 2025 | 50.5 | 52.0 | 49.0 | 52.0 | 61.53 Thousand |
| 11 Jun, 2025 | 50.0 | 52.0 | 48.4 | 51.0 | 78.09 Thousand |
| 10 Jun, 2025 | 50.5 | 52.0 | 49.11 | 50.5 | 52.12 Thousand |
| 09 Jun, 2025 | 50.5 | 51.7 | 49.0 | 50.5 | 64.19 Thousand |
| 06 Jun, 2025 | 51.0 | 52.0 | 49.8 | 50.5 | 104.06 Thousand |
| 05 Jun, 2025 | 50.5 | 52.0 | 50.0 | 51.0 | 184.46 Thousand |
| 04 Jun, 2025 | 50.5 | 52.17 | 46.0 | 50.5 | 108.06 Thousand |
ORCP
ORIT
ORNT
OPT
OPTI
ORCA