Orcadian Energy PLC (ORCA)
GBX 13.5
(1.89%)
GBX 13.5
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 11.5 | 12.0 | 10.8 | 11.5 | 24.37 Thousand |
| 08 Feb, 2024 | 11.5 | 11.7 | 11.0 | 11.5 | 34.89 Thousand |
| 07 Feb, 2024 | 12.25 | 12.5 | 11.05 | 11.5 | 436.43 Thousand |
| 06 Feb, 2024 | 13.0 | 13.0 | 12.25 | 12.25 | 22.85 Thousand |
| 05 Feb, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | - |
| 02 Feb, 2024 | 13.25 | 13.25 | 12.5 | 13.25 | 83.61 Thousand |
| 01 Feb, 2024 | 12.25 | 15.0 | 12.0 | 13.25 | 140.63 Thousand |
| 31 Jan, 2024 | 12.0 | 13.0 | 11.5 | 12.5 | 102.54 Thousand |
| 30 Jan, 2024 | 12.25 | 13.0 | 11.5 | 12.25 | 49.82 Thousand |
| 29 Jan, 2024 | 11.75 | 12.5 | 11.13 | 12.25 | 319.43 Thousand |
ORCH
ORCP
ORIT
OPG
OPT
OPTI