Orcadian Energy PLC (ORCA)
GBX 13.5
(1.89%)
GBX 13.5
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 12.25 | 13.0 | 11.66 | 12.5 | 312.64 Thousand |
| 11 Jan, 2024 | 12.5 | 13.0 | 11.43 | 12.25 | 221.62 Thousand |
| 10 Jan, 2024 | 12.5 | 12.5 | 12.31 | 12.5 | 20 Thousand |
| 09 Jan, 2024 | 12.5 | 13.0 | 12.0 | 12.5 | 154.75 Thousand |
| 08 Jan, 2024 | 12.25 | 12.88 | 12.0 | 12.5 | 2.48 Million |
| 05 Jan, 2024 | 12.2 | 12.5 | 12.2 | 12.5 | 69.42 Thousand |
| 04 Jan, 2024 | 12.5 | 13.0 | 11.3 | 11.3 | 135.83 Thousand |
| 03 Jan, 2024 | 12.5 | 12.5 | 11.8 | 12.5 | 4725.00 |
| 02 Jan, 2024 | 12.5 | 13.0 | 11.0 | 12.5 | 392.29 Thousand |
| 29 Dec, 2023 | 12.5 | 12.7 | 12.0 | 12.5 | 55.96 Thousand |
ORCH
ORCP
ORIT
OPG
OPT
OPTI