Orcadian Energy PLC (ORCA)
GBX 13.5
(1.89%)
GBX 13.5
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 8.75 | 8.95 | 8.67 | 8.75 | 115.11 Thousand |
| 07 Mar, 2024 | 9.75 | 10.0 | 8.0 | 8.75 | 196.55 Thousand |
| 06 Mar, 2024 | 10.5 | 10.5 | 9.66 | 9.75 | 135.23 Thousand |
| 05 Mar, 2024 | 11.25 | 11.5 | 10.28 | 10.5 | 175.31 Thousand |
| 04 Mar, 2024 | 11.6 | 12.0 | 10.75 | 11.0 | 401.79 Thousand |
| 01 Mar, 2024 | 11.6 | 12.0 | 11.2 | 11.6 | 76.96 Thousand |
| 29 Feb, 2024 | 11.6 | 12.0 | 11.25 | 11.6 | 114.58 Thousand |
| 28 Feb, 2024 | 11.5 | 12.0 | 11.46 | 11.6 | 94.89 Thousand |
| 27 Feb, 2024 | 11.5 | 12.0 | 11.0 | 11.5 | 236.01 Thousand |
| 26 Feb, 2024 | 11.5 | 12.0 | 11.15 | 11.5 | 33.72 Thousand |
ORCH
ORCP
ORIT
OPG
OPT
OPTI