Orcadian Energy PLC (ORCA)
GBX 13.5
(1.89%)
GBX 13.5
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 10.75 | 11.5 | 10.5 | 11.25 | 169.96 Thousand |
| 08 Apr, 2024 | 11.13 | 12.2 | 10.5 | 10.75 | 1.31 Million |
| 05 Apr, 2024 | 11.75 | 12.75 | 10.66 | 11.13 | 1.92 Million |
| 04 Apr, 2024 | 13.75 | 14.8 | 11.0 | 12.0 | 1.91 Million |
| 03 Apr, 2024 | 16.25 | 17.0 | 13.0 | 14.8 | 2.17 Million |
| 02 Apr, 2024 | 9.25 | 19.0 | 9.0 | 16.0 | 4.45 Million |
| 28 Mar, 2024 | 9.0 | 9.0 | 8.5 | 8.75 | 163.99 Thousand |
| 27 Mar, 2024 | 8.95 | 8.95 | 8.5 | 8.75 | 45.54 Thousand |
| 26 Mar, 2024 | 8.75 | 8.75 | 8.62 | 8.75 | 5801.00 |
| 25 Mar, 2024 | 9.0 | 9.2 | 8.5 | 9.0 | 68.14 Thousand |
ORCH
ORCP
ORIT
OPG
OPT
OPTI