OptiBiotix Health Plc (OPTI)

GBX 7.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2022 43.5 43.78 42.25 43.5 63.07 Thousand
12 Jan, 2022 43.5 45.0 42.4 43.5 191.63 Thousand
11 Jan, 2022 43.0 43.14 41.3 43.0 96.93 Thousand
10 Jan, 2022 44.75 44.75 41.25 43.0 126.46 Thousand
07 Jan, 2022 45.0 45.32 44.0 45.0 58.53 Thousand
06 Jan, 2022 45.5 46.0 44.15 45.0 82.59 Thousand
05 Jan, 2022 47.0 48.0 45.05 45.5 146.13 Thousand
04 Jan, 2022 46.0 47.7 45.0 46.5 38.59 Thousand
31 Dec, 2021 45.0 47.0 44.6 46.0 61.52 Thousand
30 Dec, 2021 44.0 45.0 43.3 44.0 63.46 Thousand