OptiBiotix Health Plc (OPTI)
GBX 7.75
(0.0%)
GBX 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 45.5 | 47.0 | 41.25 | 43.0 | 173.7 Thousand |
| 10 Dec, 2021 | 41.0 | 47.9 | 40.86 | 45.5 | 377.03 Thousand |
| 09 Dec, 2021 | 42.0 | 43.0 | 41.0 | 41.0 | 298.72 Thousand |
| 08 Dec, 2021 | 41.75 | 43.0 | 40.0 | 41.5 | 396.87 Thousand |
| 07 Dec, 2021 | 41.0 | 42.0 | 40.5 | 41.75 | 58.21 Thousand |
| 06 Dec, 2021 | 42.0 | 43.0 | 40.26 | 41.0 | 25 Thousand |
| 03 Dec, 2021 | 42.5 | 43.0 | 41.0 | 42.0 | 81.03 Thousand |
| 02 Dec, 2021 | 42.5 | 42.95 | 41.0 | 42.5 | 80.96 Thousand |
| 01 Dec, 2021 | 42.5 | 45.0 | 40.1 | 42.5 | 386.14 Thousand |
| 30 Nov, 2021 | 42.0 | 42.4 | 40.01 | 40.5 | 235.42 Thousand |
ORCA
ORCH
ORCP
OOA
OPG
OPT