OptiBiotix Health Plc (OPTI)

GBX 7.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 42.5 45.0 42.0 44.0 121.28 Thousand
24 Dec, 2021 42.5 43.16 42.0 42.5 26.57 Thousand
23 Dec, 2021 42.5 43.16 41.0 42.5 70.78 Thousand
22 Dec, 2021 42.0 44.0 41.25 42.5 72.96 Thousand
21 Dec, 2021 40.42 44.0 40.42 42.0 106.46 Thousand
20 Dec, 2021 42.0 43.0 39.14 40.0 139.02 Thousand
17 Dec, 2021 42.0 42.0 41.0 42.0 45.88 Thousand
16 Dec, 2021 42.5 42.5 41.67 42.5 20.69 Thousand
15 Dec, 2021 41.5 42.5 41.0 42.5 84.86 Thousand
14 Dec, 2021 42.0 42.0 40.36 41.0 80.54 Thousand