OptiBiotix Health Plc (OPTI)
GBX 7.75
(0.0%)
GBX 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 44.0 | 44.13 | 43.25 | 44.0 | 50.08 Thousand |
| 09 Feb, 2022 | 43.5 | 45.3 | 43.15 | 44.0 | 257.38 Thousand |
| 08 Feb, 2022 | 43.85 | 43.85 | 42.06 | 43.5 | 55.75 Thousand |
| 07 Feb, 2022 | 44.0 | 44.4 | 43.0 | 44.0 | 60.03 Thousand |
| 04 Feb, 2022 | 44.7 | 44.7 | 43.0 | 44.0 | 190.25 Thousand |
| 03 Feb, 2022 | 44.5 | 46.4 | 44.36 | 45.0 | 226.15 Thousand |
| 02 Feb, 2022 | 43.5 | 44.99 | 42.0 | 44.5 | 128.89 Thousand |
| 01 Feb, 2022 | 42.5 | 44.74 | 42.0 | 43.5 | 51.72 Thousand |
| 31 Jan, 2022 | 42.5 | 43.33 | 41.25 | 42.5 | 50.07 Thousand |
| 28 Jan, 2022 | 41.77 | 44.74 | 41.77 | 42.5 | 231.43 Thousand |
ORCA
ORCH
ORCP
OOA
OPG
OPT