OptiBiotix Health Plc (OPTI)
GBX 7.75
(0.0%)
GBX 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2022 | 32.0 | 33.0 | 29.55 | 31.0 | 127.88 Thousand |
| 09 Mar, 2022 | 31.0 | 33.0 | 30.32 | 32.0 | 105.31 Thousand |
| 08 Mar, 2022 | 29.0 | 32.0 | 27.6 | 31.0 | 98.18 Thousand |
| 07 Mar, 2022 | 30.0 | 31.0 | 27.0 | 29.0 | 185.14 Thousand |
| 04 Mar, 2022 | 32.15 | 32.15 | 28.55 | 30.5 | 392.81 Thousand |
| 03 Mar, 2022 | 34.45 | 34.45 | 32.0 | 32.5 | 208.71 Thousand |
| 02 Mar, 2022 | 34.98 | 34.98 | 34.28 | 34.5 | 47.94 Thousand |
| 01 Mar, 2022 | 36.0 | 37.12 | 34.22 | 35.0 | 214.11 Thousand |
| 28 Feb, 2022 | 39.0 | 40.0 | 35.0 | 36.0 | 404.43 Thousand |
| 25 Feb, 2022 | 37.5 | 39.0 | 37.36 | 39.0 | 78.76 Thousand |
ORCA
ORCH
ORCP
OOA
OPG
OPT