OptiBiotix Health Plc (OPTI)

GBX 7.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 39.4 39.4 36.24 38.0 252.79 Thousand
23 Mar, 2022 39.1 41.15 39.1 40.0 532.46 Thousand
22 Mar, 2022 39.0 40.0 38.38 38.5 233.28 Thousand
21 Mar, 2022 39.25 39.5 37.29 38.75 306.96 Thousand
18 Mar, 2022 36.0 41.0 35.52 39.25 1.26 Million
17 Mar, 2022 32.0 36.0 29.17 35.5 1.06 Million
16 Mar, 2022 31.5 32.55 31.07 32.0 91.1 Thousand
15 Mar, 2022 32.0 33.0 31.0 31.5 129.28 Thousand
14 Mar, 2022 32.0 33.0 30.05 32.0 143.26 Thousand
11 Mar, 2022 31.0 32.6 30.34 32.0 137.4 Thousand