OptiBiotix Health Plc (OPTI)
GBX 7.75
(0.0%)
GBX 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 17.88 | 17.88 | 17.0 | 17.25 | 165.34 Thousand |
| 15 Sep, 2022 | 18.0 | 18.5 | 17.51 | 18.0 | 52.51 Thousand |
| 14 Sep, 2022 | 18.11 | 18.11 | 17.51 | 18.0 | 51.73 Thousand |
| 13 Sep, 2022 | 18.11 | 18.11 | 18.0 | 18.0 | 57.36 Thousand |
| 12 Sep, 2022 | 17.5 | 18.5 | 17.23 | 18.5 | 336.32 Thousand |
| 09 Sep, 2022 | 16.75 | 17.27 | 16.57 | 17.25 | 484.38 Thousand |
| 08 Sep, 2022 | 17.25 | 17.5 | 16.22 | 16.75 | 223.77 Thousand |
| 07 Sep, 2022 | 17.5 | 18.0 | 17.0 | 17.25 | 106.05 Thousand |
| 06 Sep, 2022 | 17.5 | 18.0 | 17.5 | 17.5 | 8430.00 |
| 05 Sep, 2022 | 18.43 | 18.43 | 17.0 | 17.5 | 204.42 Thousand |
ORCA
ORCH
ORCP
OOA
OPG
OPT