OptiBiotix Health Plc (OPTI)
GBX 7.75
(0.0%)
GBX 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 18.65 | 18.65 | 18.0 | 18.5 | 151.69 Thousand |
| 01 Sep, 2022 | 18.5 | 18.75 | 18.0 | 18.75 | 6466.00 |
| 31 Aug, 2022 | 19.0 | 19.0 | 18.06 | 18.5 | 118.59 Thousand |
| 30 Aug, 2022 | 19.13 | 19.5 | 18.76 | 19.13 | 70.17 Thousand |
| 26 Aug, 2022 | 19.13 | 19.5 | 18.76 | 19.13 | 136.66 Thousand |
| 25 Aug, 2022 | 20.07 | 20.07 | 18.66 | 19.13 | 1.08 Million |
| 24 Aug, 2022 | 20.0 | 20.5 | 18.0 | 20.3 | 2.12 Million |
| 23 Aug, 2022 | 29.0 | 29.45 | 27.02 | 27.25 | 259.6 Thousand |
| 22 Aug, 2022 | 30.0 | 30.85 | 28.35 | 29.0 | 199.32 Thousand |
| 19 Aug, 2022 | 30.0 | 30.5 | 29.91 | 30.0 | 125.35 Thousand |
ORCA
ORCH
ORCP
OOA
OPG
OPT