OptiBiotix Health Plc (OPTI)
GBX 7.75
(0.0%)
GBX 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 30.0 | 30.5 | 29.5 | 30.0 | 11.93 Thousand |
| 17 Aug, 2022 | 29.5 | 30.44 | 29.39 | 30.0 | 122.5 Thousand |
| 16 Aug, 2022 | 30.02 | 30.02 | 29.5 | 29.5 | 53.34 Thousand |
| 15 Aug, 2022 | 30.5 | 30.67 | 29.89 | 30.5 | 44.84 Thousand |
| 12 Aug, 2022 | 30.0 | 30.82 | 29.7 | 30.5 | 145.93 Thousand |
| 11 Aug, 2022 | 30.0 | 30.44 | 29.4 | 30.0 | 37.72 Thousand |
| 10 Aug, 2022 | 31.13 | 31.13 | 29.4 | 30.0 | 148.8 Thousand |
| 09 Aug, 2022 | 31.5 | 31.5 | 31.0 | 31.5 | 60.18 Thousand |
| 08 Aug, 2022 | 31.5 | 32.0 | 30.0 | 31.5 | 74.83 Thousand |
| 05 Aug, 2022 | 32.5 | 32.5 | 31.0 | 31.5 | 131.97 Thousand |
ORCA
ORCH
ORCP
OOA
OPG
OPT