OptiBiotix Health Plc (OPTI)

GBX 7.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 16.75 16.77 16.7 16.75 44.9 Thousand
14 Oct, 2022 16.75 17.0 16.7 16.75 50.89 Thousand
13 Oct, 2022 16.75 17.0 16.68 16.75 2120.00
12 Oct, 2022 16.75 17.0 16.66 16.75 64.33 Thousand
11 Oct, 2022 16.75 16.8 16.62 16.75 4419.00
10 Oct, 2022 17.0 17.0 16.6 16.75 153.74 Thousand
07 Oct, 2022 16.75 17.0 16.56 16.75 111.14 Thousand
06 Oct, 2022 16.75 17.0 16.62 16.75 9500.00
05 Oct, 2022 16.75 17.0 16.62 16.75 43.79 Thousand
04 Oct, 2022 17.0 17.5 16.5 16.75 44.39 Thousand