OptiBiotix Health Plc (OPTI)

GBX 7.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 20.25 20.38 19.76 20.25 30.77 Thousand
14 Nov, 2022 20.25 20.8 19.5 20.25 107.13 Thousand
11 Nov, 2022 20.0 21.0 19.5 20.25 98.83 Thousand
10 Nov, 2022 18.8 21.65 18.8 20.25 566.67 Thousand
09 Nov, 2022 18.5 18.5 18.0 18.5 39.6 Thousand
08 Nov, 2022 18.73 18.73 18.34 18.5 110.95 Thousand
07 Nov, 2022 18.55 19.0 18.55 18.75 48.43 Thousand
04 Nov, 2022 18.5 19.0 18.0 18.5 43.22 Thousand
03 Nov, 2022 18.5 19.0 18.1 18.5 52.46 Thousand
02 Nov, 2022 18.5 18.9 18.5 18.5 30.36 Thousand