OptiBiotix Health Plc (OPTI)
GBX 7.75
(0.0%)
GBX 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2022 | 20.5 | 21.0 | 20.0 | 20.5 | 15.06 Thousand |
| 28 Nov, 2022 | 21.02 | 21.02 | 20.0 | 20.5 | 83.23 Thousand |
| 25 Nov, 2022 | 19.64 | 23.0 | 19.64 | 21.5 | 712.4 Thousand |
| 24 Nov, 2022 | 19.25 | 19.25 | 18.55 | 19.25 | 8547.00 |
| 23 Nov, 2022 | 19.25 | 19.25 | 18.68 | 19.25 | 34.81 Thousand |
| 22 Nov, 2022 | 19.0 | 19.25 | 18.65 | 19.25 | 23.87 Thousand |
| 21 Nov, 2022 | 19.0 | 19.24 | 18.55 | 19.0 | 40.65 Thousand |
| 18 Nov, 2022 | 19.0 | 19.04 | 18.1 | 19.0 | 55.05 Thousand |
| 17 Nov, 2022 | 19.74 | 19.74 | 18.0 | 19.0 | 203.01 Thousand |
| 16 Nov, 2022 | 20.25 | 20.25 | 19.51 | 20.25 | 27.55 Thousand |
ORCA
ORCH
ORCP
OOA
OPG
OPT