OptiBiotix Health Plc (OPTI)
GBX 7.75
(0.0%)
GBX 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 22.75 | 23.0 | 21.5 | 21.75 | 500.98 Thousand |
| 17 Jul, 2024 | 21.75 | 23.11 | 21.5 | 22.75 | 479.75 Thousand |
| 16 Jul, 2024 | 20.25 | 22.1 | 19.0 | 21.75 | 624.38 Thousand |
| 15 Jul, 2024 | 24.0 | 24.5 | 20.0 | 20.1 | 1 Million |
| 12 Jul, 2024 | 19.0 | 25.0 | 18.5 | 24.5 | 2.5 Million |
| 11 Jul, 2024 | 17.5 | 19.5 | 17.0 | 19.0 | 1.36 Million |
| 10 Jul, 2024 | 14.52 | 18.5 | 14.52 | 17.25 | 1.62 Million |
| 09 Jul, 2024 | 14.75 | 15.0 | 14.07 | 14.5 | 138.16 Thousand |
| 08 Jul, 2024 | 14.75 | 14.75 | 14.5 | 14.75 | 58.47 Thousand |
| 05 Jul, 2024 | 15.25 | 15.3 | 14.62 | 14.75 | 68.43 Thousand |
ORCA
ORCH
ORCP
OOA
OPG
OPT