OptiBiotix Health Plc (OPTI)
GBX 7.75
(0.0%)
GBX 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 25.25 | 26.45 | 23.0 | 25.0 | 1.15 Million |
| 31 Jul, 2024 | 26.25 | 26.27 | 24.0 | 24.75 | 838.79 Thousand |
| 30 Jul, 2024 | 28.5 | 29.0 | 26.0 | 26.25 | 1.23 Million |
| 29 Jul, 2024 | 30.5 | 31.5 | 28.0 | 28.5 | 1.04 Million |
| 26 Jul, 2024 | 30.5 | 31.65 | 29.76 | 31.1 | 613.65 Thousand |
| 25 Jul, 2024 | 30.5 | 31.0 | 28.31 | 30.5 | 1.89 Million |
| 24 Jul, 2024 | 33.0 | 35.0 | 30.37 | 31.0 | 2.06 Million |
| 23 Jul, 2024 | 27.0 | 33.83 | 26.0 | 33.0 | 3.05 Million |
| 22 Jul, 2024 | 24.0 | 28.8 | 24.0 | 28.6 | 2.18 Million |
| 19 Jul, 2024 | 22.0 | 24.5 | 21.5 | 24.0 | 644.6 Thousand |
ORCA
ORCH
ORCP
OOA
OPG
OPT