OptiBiotix Health Plc (OPTI)
GBX 7.75
(0.0%)
GBX 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 25.75 | 26.5 | 25.0 | 26.0 | 31.61 Thousand |
| 14 Aug, 2024 | 26.5 | 26.5 | 25.3 | 26.0 | 361.29 Thousand |
| 13 Aug, 2024 | 27.0 | 27.5 | 26.0 | 26.5 | 81.5 Thousand |
| 12 Aug, 2024 | 26.75 | 27.5 | 26.5 | 27.0 | 132.14 Thousand |
| 09 Aug, 2024 | 27.0 | 27.99 | 26.5 | 26.75 | 257.2 Thousand |
| 08 Aug, 2024 | 28.25 | 29.0 | 26.67 | 27.0 | 159.33 Thousand |
| 07 Aug, 2024 | 27.08 | 29.0 | 27.08 | 28.25 | 718.13 Thousand |
| 06 Aug, 2024 | 25.5 | 27.5 | 25.5 | 27.0 | 374.21 Thousand |
| 05 Aug, 2024 | 25.5 | 26.2 | 25.4 | 25.75 | 177.4 Thousand |
| 02 Aug, 2024 | 25.0 | 27.5 | 24.5 | 25.5 | 1.57 Million |
ORCA
ORCH
ORCP
OOA
OPG
OPT