OptiBiotix Health Plc (OPTI.L)

GBp 19.0

(-9.52%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 32.5 32.99 29.5 30.25 415.34 Thousand
01 Nov, 2023 33.25 34.98 32.03 32.5 434.07 Thousand
31 Oct, 2023 33.5 34.0 32.5 32.5 124.34 Thousand
30 Oct, 2023 33.0 34.0 32.0 33.5 264.84 Thousand
27 Oct, 2023 32.0 34.0 31.87 33.0 84.75 Thousand
26 Oct, 2023 31.75 32.5 31.5 32.0 254.55 Thousand
25 Oct, 2023 30.5 33.5 30.0 31.75 597.56 Thousand
24 Oct, 2023 28.5 31.0 28.3 30.5 961.07 Thousand
23 Oct, 2023 28.0 30.39 27.5 28.9 1.18 Million
20 Oct, 2023 26.25 27.5 26.15 26.75 99.43 Thousand