OptiBiotix Health Plc (OPTI)
GBX 7.75
(0.0%)
GBX 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 14.25 | 15.35 | 13.5 | 14.75 | 248.93 Thousand |
| 10 Oct, 2024 | 13.67 | 14.8 | 13.67 | 14.25 | 118.72 Thousand |
| 09 Oct, 2024 | 13.75 | 14.2 | 11.0 | 14.0 | 1.04 Million |
| 08 Oct, 2024 | 13.75 | 14.3 | 13.06 | 13.75 | 119.56 Thousand |
| 07 Oct, 2024 | 14.75 | 15.5 | 13.3 | 14.3 | 173.72 Thousand |
| 04 Oct, 2024 | 15.0 | 15.5 | 14.0 | 14.75 | 124.48 Thousand |
| 03 Oct, 2024 | 14.75 | 15.0 | 14.57 | 15.0 | 36.03 Thousand |
| 02 Oct, 2024 | 15.25 | 15.5 | 14.5 | 15.0 | 213.38 Thousand |
| 01 Oct, 2024 | 15.5 | 16.0 | 14.64 | 15.8 | 82.85 Thousand |
| 30 Sep, 2024 | 15.5 | 16.0 | 15.0 | 15.5 | 115.55 Thousand |
ORCA
ORCH
ORCP
OOA
OPG
OPT