GBp 19.0
(-9.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 26.25 | 27.5 | 25.5 | 26.5 | 77.16 Thousand |
29 Nov, 2023 | 26.75 | 27.5 | 25.8 | 26.5 | 160.56 Thousand |
28 Nov, 2023 | 26.0 | 28.0 | 26.0 | 26.75 | 154.2 Thousand |
27 Nov, 2023 | 26.75 | 27.0 | 25.0 | 25.25 | 174.83 Thousand |
24 Nov, 2023 | 26.75 | 27.5 | 26.0 | 26.75 | 26.91 Thousand |
23 Nov, 2023 | 26.75 | 27.5 | 26.0 | 26.75 | 70.73 Thousand |
22 Nov, 2023 | 27.75 | 28.0 | 26.06 | 26.75 | 42.57 Thousand |
21 Nov, 2023 | 27.25 | 28.0 | 27.0 | 27.5 | 44.22 Thousand |
20 Nov, 2023 | 28.0 | 28.5 | 27.0 | 27.25 | 202.94 Thousand |
17 Nov, 2023 | 28.0 | 28.1 | 27.66 | 28.0 | 10.36 Thousand |
PRS
600227
5186
NNBR
FBK
AOT