OptiBiotix Health Plc (OPTI)
GBX 7.75
(0.0%)
GBX 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 12.0 | 13.22 | 11.5 | 12.5 | 579.83 Thousand |
| 24 Oct, 2024 | 10.25 | 12.5 | 10.13 | 12.0 | 816.85 Thousand |
| 23 Oct, 2024 | 10.75 | 11.0 | 10.01 | 10.25 | 313.24 Thousand |
| 22 Oct, 2024 | 12.75 | 13.0 | 10.11 | 11.05 | 1.03 Million |
| 21 Oct, 2024 | 13.0 | 13.5 | 12.07 | 12.75 | 229.18 Thousand |
| 18 Oct, 2024 | 13.63 | 14.0 | 12.5 | 13.0 | 408.09 Thousand |
| 17 Oct, 2024 | 14.25 | 14.53 | 13.5 | 13.63 | 342.98 Thousand |
| 16 Oct, 2024 | 14.75 | 15.0 | 14.0 | 14.5 | 67.9 Thousand |
| 15 Oct, 2024 | 14.75 | 15.5 | 14.1 | 14.75 | 31.91 Thousand |
| 14 Oct, 2024 | 14.75 | 15.18 | 14.23 | 14.75 | 93.5 Thousand |
ORCA
ORCH
ORCP
OOA
OPG
OPT